UBS MSCI World Socially Responsible UCITS ETF (USD) Dis

AEX:UIMM.NL, LU0629459743
+ UBS MSCI World Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
147,070 17:12
-0,410 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 162,680 162,850 162,420
162,880 1.053 -2,030 -1,23%
04 feb 162,290 162,120 161,560
162,290 284 -0,730 -0,45%
05 feb 161,340 162,040 161,270
161,990 477 -0,080 -0,05%
06 feb 162,600 162,760 162,600
163,080 294 +0,720 +0,44%
07 feb 162,780 162,290 162,490
162,910 325 -0,470 -0,29%
10 feb 162,370 162,930 162,270
163,030 1.045 +0,640 +0,39%
11 feb 162,390 161,980 161,980
162,490 463 -0,950 -0,58%
12 feb 161,420 160,440 160,340
161,420 483 -1,540 -0,95%
13 feb 160,680 161,540 160,490
161,980 2.323 +1,100 +0,69%
14 feb 162,040 160,890 161,000
162,040 672 -0,650 -0,40%
17 feb 161,600 161,780 161,540
161,680 1.317 +0,890 +0,55%
18 feb 162,040 162,150 161,950
162,290 806 +0,370 +0,23%
19 feb 162,720 162,770 162,260
162,920 1.394 +0,620 +0,38%
20 feb 162,710 161,500 161,500
162,830 571 -1,270 -0,78%
21 feb 161,830 161,610 161,510
162,550 3.182 +0,110 +0,07%
24 feb 160,010 159,630 159,130
160,390 782 -1,980 -1,23%
25 feb 159,040 157,260 157,130
159,230 3.219 -2,370 -1,48%
26 feb 158,720 159,190 158,720
159,500 3.467 +1,930 +1,23%
27 feb 158,630 158,900 157,760
159,080 7.754 -0,290 -0,18%
28 feb 156,820 157,260 156,410
157,600 4.653 -1,640 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront