UBS MSCI World Socially Responsible UCITS ETF (USD) Dis

AEX:UIMM.NL, LU0629459743
+ UBS MSCI World Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
150,310 15:54
+0,650 (+0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 158,950 157,630 157,630
158,950 5.568 +0,370 +0,24%
04 mrt 155,520 151,800 151,740
155,610 3.148 -5,830 -3,70%
05 mrt 152,440 150,040 150,000
152,440 3.696 -1,760 -1,16%
06 mrt 151,180 150,460 149,470
151,180 3.554 +0,420 +0,28%
07 mrt 149,120 147,640 147,640
149,120 1.622 -2,820 -1,87%
10 mrt 149,010 146,940 146,670
149,010 7.918 -0,700 -0,47%
11 mrt 145,370 143,300 142,860
145,540 5.548 -3,640 -2,48%
12 mrt 144,140 144,840 143,330
144,840 4.112 +1,540 +1,07%
13 mrt 144,420 143,650 143,520
145,070 1.331 -1,190 -0,82%
14 mrt 144,340 145,650 144,220
145,750 1.790 +2,000 +1,39%
17 mrt 145,720 146,380 145,600
146,790 400 +0,730 +0,50%
18 mrt 146,600 145,890 145,650
146,870 952 -0,490 -0,33%
19 mrt 145,980 147,190 145,980
146,350 857 +1,300 +0,89%
20 mrt 147,850 147,490 146,770
148,350 1.661 +0,300 +0,20%
21 mrt 147,260 147,240 145,980
147,320 3.603 -0,250 -0,17%
24 mrt 147,550 149,940 147,550
149,660 731 +2,700 +1,83%
25 mrt 150,160 150,180 149,930
150,310 591 +0,240 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront