UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis

AEX:UIMZ.NL, LU1215452928
20,980 17:06
-0,145 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,920 21,045 20,920
20,920 0 +0,165 +0,79%
04 mrt 20,775 20,515 20,775
20,775 0 -0,530 -2,52%
05 mrt 20,810 20,950 20,810
20,990 517 +0,435 +2,12%
06 mrt 21,075 21,295 21,075
21,075 0 +0,345 +1,65%
07 mrt 21,160 21,120 21,160
21,160 0 -0,175 -0,82%
10 mrt 21,215 21,115 21,215
21,215 0 -0,005 -0,02%
11 mrt 21,100 20,765 21,100
21,100 0 -0,350 -1,66%
12 mrt 20,920 20,835 20,920
20,920 0 +0,070 +0,34%
13 mrt 20,740 20,715 20,740
20,740 0 -0,120 -0,58%
14 mrt 20,580 20,835 20,580
20,580 0 +0,120 +0,58%
17 mrt 20,850 20,965 20,850
20,850 0 +0,130 +0,62%
18 mrt 21,065 21,175 21,065
21,065 0 +0,210 +1,00%
19 mrt 21,125 21,175 21,125
21,125 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront