UBS S&P 500 UCITS ETF (USD) Dis

AEX:UBU9.NL, IE00B7K93397
+ UBS S&P 500 UCITS ETF (USD) Dis op mijn watchlist
83,702 16:43
-0,755 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,507 91,220 91,519
92,507 1.825 +0,133 +0,15%
04 mrt 89,953 87,988 88,934
89,957 20 -3,232 -3,54%
05 mrt 87,978 86,251 86,570
87,978 1.067 -1,737 -1,97%
06 mrt 86,843 86,336 85,714
86,843 855 +0,085 +0,10%
07 mrt 85,710 84,569 84,944
85,710 251 -1,767 -2,05%
10 mrt 85,458 84,069 84,094
85,458 862 -0,500 -0,59%
11 mrt 83,344 82,229 82,632
83,444 1.037 -1,840 -2,19%
12 mrt 82,729 82,924 82,729
83,294 2.559 +0,695 +0,85%
13 mrt 82,662 82,207 82,346
83,029 1.080 -0,717 -0,86%
14 mrt 82,650 83,217 82,524
82,650 125 +1,010 +1,23%
17 mrt 83,169 83,424 83,169
83,169 0 +0,207 +0,25%
18 mrt 83,572 82,991 82,959
83,572 277 -0,433 -0,52%
19 mrt 83,056 83,950 83,056
83,414 938 +0,959 +1,16%
20 mrt 84,520 84,345 84,457
84,761 940 +0,395 +0,47%
21 mrt 84,212 84,256 83,702
84,212 867 -0,089 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront