UBS MSCI Australia UCITS ETF (Hedged To EUR) Acc

AEX:UE28.NL, IE00BWT3KS11
+ UBS MSCI Australia UCITS ETF (Hedged To EUR) Acc op mijn watchlist
21,095 16:02
+0,115 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,650 21,690 21,650
21,770 180 +0,170 +0,79%
04 mrt 21,535 21,230 21,500
21,535 195 -0,460 -2,12%
05 mrt 21,400 21,360 21,400
21,450 14 +0,130 +0,61%
06 mrt 21,345 21,330 21,345
21,345 0 -0,030 -0,14%
07 mrt 20,960 20,985 20,960
20,985 446 -0,345 -1,62%
10 mrt 20,980 20,815 20,980
20,980 0 -0,170 -0,81%
11 mrt 20,895 20,670 20,895
20,895 0 -0,145 -0,70%
12 mrt 20,580 20,610 20,580
20,635 48 -0,060 -0,29%
13 mrt 20,480 20,515 20,480
20,605 48.678 -0,095 -0,46%
14 mrt 20,495 20,650 20,495
20,680 1.936 +0,135 +0,66%
17 mrt 20,700 20,785 20,700
20,735 60 +0,135 +0,65%
18 mrt 20,690 20,580 20,570
20,720 4.805 -0,205 -0,99%
19 mrt 20,605 20,770 20,605
20,795 4.191 +0,190 +0,92%
20 mrt 20,860 20,870 20,815
20,865 1.527 +0,100 +0,48%
21 mrt 20,895 20,805 20,745
20,895 2.634 -0,065 -0,31%
24 mrt 20,980 21,030 20,980
20,980 0 +0,225 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront