UBS MSCI Australia UCITS ETF (Hedged To EUR) Acc

AEX:UE28.NL, IE00BWT3KS11
19,942 09:04
+0,342 (+1,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,055 21,090 20,980
21,055 155 +0,270 +1,30%
02 apr 21,040 21,045 20,990
21,040 50 -0,045 -0,21%
03 apr 20,775 20,645 20,775
20,775 0 -0,400 -1,90%
04 apr 20,400 19,636 19,636
20,400 4.767 -1,009 -4,89%
07 apr 19,600 19,326 19,600
19,600 7 -0,310 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront