UBS MSCI Hong Kong UCITS ETF (HKD) Dis

AEX:HKDE.NL, LU1169827224
13,080 12:39
-0,060 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,900 12,934 12,844
12,942 11.750 -0,064 -0,49%
04 feb 12,912 12,900 12,854
12,912 15.432 -0,034 -0,26%
05 feb 12,640 12,622 12,550
12,648 28.718 -0,278 -2,16%
06 feb 12,510 12,546 12,510
12,566 5.593 -0,076 -0,60%
07 feb 12,532 12,538 12,506
12,596 15.438 -0,008 -0,06%
10 feb 12,596 12,584 12,570
12,664 77.112 +0,046 +0,37%
11 feb 12,498 12,458 12,422
12,498 19.603 -0,126 -1,00%
12 feb 12,694 12,752 12,662
12,774 40.366 +0,294 +2,36%
13 feb 12,760 12,800 12,746
12,784 25.116 +0,048 +0,38%
14 feb 12,940 12,856 12,912
12,998 10.322 +0,056 +0,44%
17 feb 12,884 12,914 12,884
12,954 6.596 +0,058 +0,45%
18 feb 12,908 12,806 12,806
12,944 13.839 -0,108 -0,84%
19 feb 12,968 12,902 12,888
12,968 19.804 +0,096 +0,75%
20 feb 12,920 12,844 12,814
13,046 60.802 -0,058 -0,45%
21 feb 13,204 13,214 13,134
13,238 49.043 +0,370 +2,88%
24 feb 13,240 13,156 13,160
13,276 6.595 -0,058 -0,44%
25 feb 13,194 13,156 13,134
13,200 59.743 0,000 0,00%
26 feb 13,402 13,464 13,370
13,440 13.725 +0,308 +2,34%
27 feb 13,576 13,594 13,496
13,624 88.043 +0,130 +0,97%
28 feb 13,382 13,418 13,368
13,466 29.330 -0,176 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront