UBS MSCI Hong Kong UCITS ETF (HKD) Dis

AEX:HKDE.NL, LU1169827224
11,662 16:14
-0,428 (-3,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,110 13,152 13,048
13,132 26.684 +0,234 +1,81%
02 apr 13,160 13,084 13,102
13,188 75.308 -0,068 -0,52%
03 apr 12,754 12,574 12,502
12,754 6.275 -0,510 -3,90%
04 apr 12,544 11,952 11,916
12,608 46.766 -0,622 -4,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront