UBS MSCI Hong Kong UCITS ETF (HKD) Dis

AEX:HKDE.NL, LU1169827224
12,596 15:44
+0,034 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,900 12,934 12,844
12,942 11.750 -0,064 -0,49%
04 feb 12,912 12,900 12,854
12,912 15.432 -0,034 -0,26%
05 feb 12,640 12,622 12,550
12,648 28.718 -0,278 -2,16%
06 feb 12,510 12,546 12,510
12,566 5.593 -0,076 -0,60%
07 feb 12,532 12,538 12,506
12,596 15.438 -0,008 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront