UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis

AEX:UEF7.NL, LU1048314949
+ UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis op mijn watchlist
12,496 09:04
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,534 12,530 12,534
12,534 0 -0,016 -0,13%
03 sep 12,538 12,579 12,538
12,538 0 +0,049 +0,39%
04 sep 12,575 12,558 12,575
12,575 0 -0,021 -0,17%
05 sep 12,574 12,562 12,550
12,574 5.383 +0,004 +0,03%
06 sep 12,542 12,576 12,542
12,542 0 +0,014 +0,11%
09 sep 12,610 12,644 12,610
12,638 3.845 +0,068 +0,54%
10 sep 12,639 12,675 12,639
12,639 0 +0,031 +0,25%
11 sep 12,666 12,694 12,666
12,666 0 +0,019 +0,15%
12 sep 12,707 12,666 12,686
12,707 3.076 -0,028 -0,22%
13 sep 12,623 12,624 12,623
12,623 0 -0,042 -0,33%
16 sep 12,615 12,601 12,615
12,615 0 -0,023 -0,18%
17 sep 12,607 12,596 12,607
12,607 0 -0,005 -0,04%
18 sep 12,599 12,585 12,599
12,599 0 -0,011 -0,09%
19 sep 12,560 12,588 12,560
12,565 1.538 +0,003 +0,02%
20 sep 12,554 12,574 12,552
12,570 2.307 -0,014 -0,11%
23 sep 12,569 12,590 12,569
12,569 0 +0,016 +0,13%
24 sep 12,625 12,585 12,615
12,625 1.538 -0,005 -0,04%
25 sep 12,552 12,569 12,527
12,552 1.538 -0,016 -0,13%
26 sep 12,570 12,537 12,570
12,582 17.000 -0,032 -0,25%
27 sep 12,577 12,561 12,563
12,577 16.000 +0,024 +0,19%
30 sep 12,565 12,570 12,565
12,565 0 +0,009 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront