UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis

AEX:UEF7.NL, LU1048314949
+ UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis op mijn watchlist
12,718 09:04
+0,039 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,172 13,065 13,172
13,172 0 -0,119 -0,90%
04 mrt 13,086 13,050 13,086
13,086 0 -0,015 -0,11%
05 mrt 12,860 12,742 12,832
12,860 769 -0,308 -2,36%
06 mrt 12,684 12,650 12,684
12,684 0 -0,092 -0,72%
07 mrt 12,669 12,650 12,642
12,669 1.538 0,000 0,00%
10 mrt 12,666 12,669 12,636
12,666 769 +0,019 +0,15%
11 mrt 12,625 12,553 12,625
12,625 0 -0,116 -0,92%
12 mrt 12,574 12,531 12,569
12,574 769 -0,022 -0,18%
13 mrt 12,591 12,585 12,591
12,591 0 +0,054 +0,43%
14 mrt 12,620 12,584 12,620
12,620 0 -0,001 -0,01%
17 mrt 12,580 12,550 12,580
12,586 769 -0,034 -0,27%
18 mrt 12,517 12,531 12,517
12,517 0 -0,019 -0,15%
19 mrt 12,570 12,591 12,570
12,570 0 +0,060 +0,48%
20 mrt 12,626 12,676 12,626
12,626 0 +0,085 +0,68%
21 mrt 12,671 12,710 12,671
12,671 0 +0,034 +0,27%
24 mrt 12,679 12,721 12,679
12,679 0 +0,011 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront