UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFI.NL, LU0721552973
+ UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
35,286 09:15
-0,160 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,870 36,602 36,800
36,870 64 -0,242 -0,66%
04 mrt 36,717 36,675 36,717
36,717 0 +0,073 +0,20%
05 mrt 35,895 35,577 35,503
35,895 25 -1,098 -2,99%
06 mrt 35,280 35,133 35,238
35,302 142 -0,444 -1,25%
07 mrt 35,330 35,309 35,239
35,330 1.785 +0,176 +0,50%
10 mrt 35,319 35,412 35,292
35,319 285 +0,103 +0,29%
11 mrt 35,347 35,061 35,347
35,347 0 -0,351 -0,99%
12 mrt 35,068 34,923 35,006
35,094 855 -0,138 -0,39%
13 mrt 35,119 35,153 35,110
35,119 570 +0,230 +0,66%
14 mrt 35,276 35,124 35,050
35,276 1.050 -0,029 -0,08%
17 mrt 35,237 35,056 35,093
35,237 335 -0,068 -0,19%
18 mrt 34,899 34,943 34,899
34,953 15 -0,113 -0,32%
19 mrt 35,093 35,081 35,093
35,093 0 +0,138 +0,39%
20 mrt 35,249 35,406 35,249
35,281 466 +0,325 +0,93%
21 mrt 35,384 35,477 35,384
35,446 20 +0,071 +0,20%
24 mrt 35,311 35,372 35,286
35,311 1.303 -0,105 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront