UBS MSCI Canada UCITS ETF (CAD) Dis

AEX:UIM9.NL, LU0446734872
44,843 09:04
+0,126 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,772 44,002 43,679
44,049 3.922 -0,939 -2,09%
04 feb 44,078 44,551 43,900
44,285 754 +0,549 +1,25%
05 feb 44,315 44,613 44,315
44,600 708 +0,062 +0,14%
06 feb 44,414 44,484 44,378
44,581 5.026 -0,129 -0,29%
07 feb 44,406 44,396 44,370
44,504 4.845 -0,088 -0,20%
10 feb 44,614 44,915 44,614
44,960 5.530 +0,519 +1,17%
11 feb 44,859 44,790 44,388
44,933 2.527 -0,125 -0,28%
12 feb 44,687 44,507 44,474
44,687 598 -0,283 -0,63%
13 feb 44,431 44,717 44,328
44,717 3.522 +0,210 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront