UBS MSCI Canada UCITS ETF (CAD) Dis

AEX:UIM9.NL, LU0446734872
+ UBS MSCI Canada UCITS ETF (CAD) Dis op mijn watchlist
44,896 16:05
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,462 43,953 43,417
43,937 308 +0,873 +2,03%
03 jan 44,002 43,841 44,002
44,002 0 -0,112 -0,25%
06 jan 43,988 43,887 43,954
44,243 3.269 +0,046 +0,10%
07 jan 43,729 43,954 43,729
43,944 56 +0,067 +0,15%
08 jan 43,911 43,930 43,911
43,911 0 -0,024 -0,05%
09 jan 43,996 44,040 43,996
43,996 0 +0,110 +0,25%
10 jan 44,067 43,628 43,885
44,079 2.002 -0,412 -0,94%
13 jan 43,611 43,606 43,579
43,611 656 -0,022 -0,05%
14 jan 43,540 43,292 43,540
43,540 0 -0,314 -0,72%
15 jan 43,428 43,802 43,428
43,856 1.500 +0,510 +1,18%
16 jan 43,890 43,729 43,638
43,890 1 -0,073 -0,17%
17 jan 43,808 44,091 43,808
44,091 1.166 +0,362 +0,83%
20 jan 43,935 44,045 43,809
44,194 12.529 -0,046 -0,10%
21 jan 43,760 44,168 43,760
44,001 2.306 +0,123 +0,28%
22 jan 44,228 44,118 44,128
44,228 114 -0,050 -0,11%
23 jan 44,106 44,304 44,106
44,153 2.678 +0,186 +0,42%
24 jan 44,279 44,076 44,010
44,279 1.229 -0,228 -0,51%
27 jan 43,786 43,722 43,781
43,917 1.159 -0,354 -0,80%
28 jan 0,000 44,189 0,000
44,179 44 +0,467 +1,07%
29 jan 44,408 44,396 44,396
44,510 116 +0,207 +0,47%
30 jan 44,629 44,978 44,629
44,988 1.611 +0,582 +1,31%
31 jan 44,983 44,941 44,768
45,032 6.175 -0,037 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront