UBS MSCI Canada UCITS ETF (CAD) Dis

AEX:UIM9.NL, LU0446734872
+ UBS MSCI Canada UCITS ETF (CAD) Dis op mijn watchlist
44,843 09:04
+0,126 (+0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 45,115 44,965 45,115
45,374 257 -0,093 -0,21%
03 dec 45,260 45,026 45,026
45,260 16.175 +0,061 +0,14%
04 dec 45,076 45,028 45,028
45,225 17.049 +0,002 +0,00%
05 dec 45,013 45,008 45,000
45,066 625 -0,020 -0,04%
06 dec 44,931 44,838 44,821
44,931 449 -0,170 -0,38%
09 dec 44,850 44,786 44,850
44,887 250 -0,052 -0,12%
10 dec 44,475 44,682 44,475
44,521 2.405 -0,104 -0,23%
11 dec 44,519 44,945 44,519
44,868 50 +0,263 +0,59%
12 dec 44,871 44,579 44,568
44,871 860 -0,366 -0,81%
13 dec 44,490 44,022 44,303
44,490 3 -0,557 -1,25%
16 dec 44,077 43,868 43,868
44,109 5.193 -0,154 -0,35%
17 dec 43,668 43,546 43,471
43,668 250 -0,322 -0,73%
18 dec 43,668 43,603 43,580
43,668 659 +0,057 +0,13%
19 dec 42,816 42,909 42,786
43,061 678 -0,694 -1,59%
20 dec 42,491 42,931 42,491
42,594 750 +0,022 +0,05%
23 dec 42,889 42,858 42,686
42,889 1.410 -0,073 -0,17%
24 dec 43,280 43,191 43,280
43,404 3 +0,333 +0,78%
27 dec 43,025 43,042 43,025
43,025 0 -0,149 -0,34%
30 dec 42,994 42,949 42,646
42,994 13.204 -0,093 -0,22%
31 dec 42,890 43,080 42,890
43,080 165 +0,131 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront