UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis

AEX:UIMP.NL, LU0629460089
+ UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
207,550 09:18
-0,150 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 222,650 220,150 220,950
222,650 9.020 +0,500 +0,23%
04 mrt 217,300 211,700 211,550
217,400 13.659 -8,450 -3,84%
05 mrt 211,700 207,800 207,800
211,800 13.782 -3,900 -1,84%
06 mrt 209,400 208,600 206,850
209,400 6.519 +0,800 +0,38%
07 mrt 206,750 204,100 204,150
207,150 8.129 -4,500 -2,16%
10 mrt 206,500 204,200 204,400
206,500 8.015 +0,100 +0,05%
11 mrt 201,700 198,500 198,200
202,000 9.002 -5,700 -2,79%
12 mrt 199,560 199,800 197,940
201,600 12.538 +1,300 +0,65%
13 mrt 199,340 198,100 197,680
200,950 11.961 -1,700 -0,85%
14 mrt 199,280 200,900 198,640
201,450 4.575 +2,800 +1,41%
17 mrt 200,550 201,750 200,350
202,400 11.597 +0,850 +0,42%
18 mrt 202,000 200,800 200,900
202,550 13.291 -0,950 -0,47%
19 mrt 201,100 202,650 201,100
202,650 1.859 +1,850 +0,92%
20 mrt 203,700 203,150 202,450
204,850 8.592 +0,500 +0,25%
21 mrt 202,800 202,800 201,050
202,800 13.398 -0,350 -0,17%
24 mrt 204,900 207,650 204,900
207,750 5.195 +4,850 +2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront