UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis

AEX:UIMP.NL, LU0629460089
179,560 17:28
-8,520 (-4,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 203,150 203,800 202,100
203,150 5.436 +3,050 +1,52%
02 apr 203,600 203,650 201,450
203,600 3.118 -0,150 -0,07%
03 apr 196,540 193,600 191,940
197,000 7.305 -10,050 -4,93%
04 apr 191,400 186,660 185,420
192,460 12.783 -6,940 -3,58%
07 apr 177,960 179,040 174,640
183,340 15.781 -7,620 -4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront