UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis

AEX:UIMY.NL, LU1215454460
+ UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis op mijn watchlist
16,762 09:04
-0,098 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,938 16,006 15,938
15,938 0 -0,112 -0,69%
04 feb 15,972 16,062 15,972
15,972 0 +0,056 +0,35%
05 feb 16,022 16,080 16,022
16,022 0 +0,018 +0,11%
06 feb 16,048 16,084 16,048
16,048 0 +0,004 +0,02%
07 feb 16,102 16,066 16,102
16,102 0 -0,018 -0,11%
10 feb 16,096 16,130 16,096
16,096 0 +0,064 +0,40%
11 feb 16,148 16,140 16,148
16,148 0 +0,010 +0,06%
12 feb 16,234 16,218 16,234
16,234 0 +0,078 +0,48%
13 feb 16,320 16,412 16,320
16,320 0 +0,194 +1,20%
14 feb 16,352 16,350 16,352
16,352 0 -0,062 -0,38%
17 feb 16,362 16,432 16,362
16,362 0 +0,082 +0,50%
18 feb 16,432 16,444 16,432
16,432 0 +0,012 +0,07%
19 feb 16,444 16,330 16,444
16,444 0 -0,114 -0,69%
20 feb 16,374 16,298 16,374
16,374 0 -0,032 -0,20%
21 feb 16,338 16,362 16,338
16,338 0 +0,064 +0,39%
24 feb 16,458 16,484 16,458
16,458 0 +0,122 +0,75%
25 feb 16,474 16,542 16,474
16,474 0 +0,058 +0,35%
26 feb 16,594 16,646 16,594
16,594 0 +0,104 +0,63%
27 feb 16,584 16,594 16,584
16,584 0 -0,052 -0,31%
28 feb 16,578 16,606 16,578
16,578 0 +0,012 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront