UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis

AEX:UIMY.NL, LU1215454460
+ UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis op mijn watchlist
16,774 09:04
-0,064 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,642 16,756 16,642
16,642 0 +0,150 +0,90%
04 mrt 16,684 16,664 16,684
16,684 0 -0,092 -0,55%
05 mrt 16,706 16,700 16,706
16,706 0 +0,036 +0,22%
06 mrt 16,700 16,726 16,700
16,700 0 +0,026 +0,16%
07 mrt 16,670 16,756 16,670
16,670 0 +0,030 +0,18%
10 mrt 16,798 16,802 16,798
16,798 0 +0,046 +0,27%
11 mrt 16,810 16,552 16,810
16,810 0 -0,250 -1,49%
12 mrt 16,640 16,596 16,640
16,640 0 +0,044 +0,27%
13 mrt 16,586 16,598 16,586
16,586 0 +0,002 +0,01%
14 mrt 16,590 16,662 16,590
16,590 0 +0,064 +0,39%
17 mrt 16,676 16,760 16,676
16,676 0 +0,098 +0,59%
18 mrt 16,816 16,820 16,790
16,816 300 +0,060 +0,36%
19 mrt 16,806 16,830 16,806
16,806 0 +0,010 +0,06%
20 mrt 16,838 16,814 16,838
16,838 0 -0,016 -0,10%
21 mrt 16,774 16,806 16,774
16,774 0 -0,008 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront