BlackRock Global Funds - Asian Growth Leaders Fund A2 USD

NAV:LU0821914370.FONDNL.USD, LU0821914370
+ BlackRock Global Funds - Asian Growth Leaders Fund A2 USD op mijn watchlist
20,400 00:00
-0,260 (-1,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,220 20,220 20,220
20,220 0 +0,070 +0,35%
03 dec 20,520 20,520 20,520
20,520 0 +0,300 +1,48%
04 dec 20,600 20,600 20,600
20,600 0 +0,080 +0,39%
05 dec 20,620 20,620 20,620
20,620 0 +0,020 +0,10%
06 dec 20,740 20,740 20,740
20,740 0 +0,120 +0,58%
09 dec 21,270 21,270 21,270
21,270 0 +0,530 +2,56%
10 dec 20,910 20,910 20,910
20,910 0 -0,360 -1,69%
11 dec 20,840 20,840 20,840
20,840 0 -0,070 -0,33%
12 dec 20,900 20,900 20,900
20,900 0 +0,060 +0,29%
13 dec 20,740 20,740 20,740
20,740 0 -0,160 -0,77%
16 dec 20,660 20,660 20,660
20,660 0 -0,080 -0,39%
17 dec 20,540 20,540 20,540
20,540 0 -0,120 -0,58%
18 dec 20,610 20,610 20,610
20,610 0 +0,070 +0,34%
19 dec 20,420 20,420 20,420
20,420 0 -0,190 -0,92%
20 dec 20,240 20,240 20,240
20,240 0 -0,180 -0,88%
23 dec 20,450 20,450 20,450
20,450 0 +0,210 +1,04%
27 dec 20,500 20,500 20,500
20,500 0 +0,050 +0,24%
30 dec 20,380 20,380 20,380
20,380 0 -0,120 -0,59%
31 dec 20,380 20,380 20,380
20,380 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront