BlackRock Global Funds - Asian Growth Leaders Fund A2 USD

NAV:LU0821914370.FONDNL.USD, LU0821914370
+ BlackRock Global Funds - Asian Growth Leaders Fund A2 USD op mijn watchlist
18,610 00:00
-0,960 (-4,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 21,190 21,190 21,190
21,190 0 +0,490 +2,37%
06 nov 21,050 21,050 21,050
21,050 0 -0,140 -0,66%
08 nov 21,180 21,180 21,180
21,180 0 +0,130 +0,62%
11 nov 20,910 20,910 20,910
20,910 0 -0,270 -1,27%
12 nov 20,450 20,450 20,450
20,450 0 -0,460 -2,20%
13 nov 20,450 20,450 20,450
20,450 0 0,000 0,00%
14 nov 20,180 20,180 20,180
20,180 0 -0,270 -1,32%
15 nov 20,220 20,220 20,220
20,220 0 +0,040 +0,20%
18 nov 20,150 20,150 20,150
20,150 0 -0,070 -0,35%
19 nov 20,310 20,310 20,310
20,310 0 +0,160 +0,79%
20 nov 20,460 20,460 20,460
20,460 0 +0,150 +0,74%
21 nov 20,290 20,290 20,290
20,290 0 -0,170 -0,83%
22 nov 20,320 20,320 20,320
20,320 0 +0,030 +0,15%
25 nov 20,430 20,430 20,430
20,430 0 +0,110 +0,54%
26 nov 20,130 20,130 20,130
20,130 0 -0,300 -1,47%
27 nov 20,230 20,230 20,230
20,230 0 +0,100 +0,50%
28 nov 20,080 20,080 20,080
20,080 0 -0,150 -0,74%
29 nov 20,150 20,150 20,150
20,150 0 +0,070 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront