Nordea 1 - International High Yield Opportunities Fund BP - USD

NAV:LU0826393653.FONDNL.USD, LU0826393653
159,703 00:00
-0,097 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 161,289 161,289 161,289
161,289 0 +0,155 +0,10%
04 mrt 160,970 160,970 160,970
160,970 0 -0,319 -0,20%
07 mrt 160,569 160,569 160,569
160,569 0 -0,401 -0,25%
10 mrt 160,399 160,399 160,399
160,399 0 -0,170 -0,11%
11 mrt 160,066 160,066 160,066
160,066 0 -0,333 -0,21%
12 mrt 159,849 159,849 159,849
159,849 0 -0,217 -0,14%
13 mrt 159,664 159,664 159,664
159,664 0 -0,185 -0,12%
14 mrt 159,130 159,130 159,130
159,130 0 -0,534 -0,33%
18 mrt 159,478 159,478 159,478
159,478 0 +0,348 +0,22%
19 mrt 159,494 159,494 159,494
159,494 0 +0,016 +0,01%
20 mrt 159,800 159,800 159,800
159,800 0 +0,306 +0,19%
21 mrt 0,000 159,703 0,000
0,000 0 -0,097 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront