BlackRock Global Index Funds iShares World Equity Index Fund (LU) A2 USD

NAV:LU0836512615.FONDNL.USD, LU0836512615
+ BlackRock Global Index Funds iShares World Equity Index Fund (LU) A2 USD op mijn watchlist
338,060 00:00
+1,690 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 343,870 343,870 343,870
343,870 0 +5,050 +1,49%
04 mrt 335,410 335,410 335,410
335,410 0 -8,460 -2,46%
05 mrt 337,350 337,350 337,350
337,350 0 +1,940 +0,58%
06 mrt 337,020 337,020 337,020
337,020 0 -0,330 -0,10%
07 mrt 336,190 336,190 336,190
336,190 0 -0,830 -0,25%
10 mrt 330,370 330,370 330,370
330,370 0 -5,820 -1,73%
11 mrt 325,670 325,670 325,670
325,670 0 -4,700 -1,42%
12 mrt 326,600 326,600 326,600
326,600 0 +0,930 +0,29%
13 mrt 326,560 326,560 326,560
326,560 0 -0,040 -0,01%
14 mrt 328,840 328,840 328,840
328,840 0 +2,280 +0,70%
17 mrt 331,690 331,690 331,690
331,690 0 +2,850 +0,87%
18 mrt 330,650 330,650 330,650
330,650 0 -1,040 -0,31%
19 mrt 332,020 332,020 332,020
332,020 0 +1,370 +0,41%
20 mrt 334,430 334,430 334,430
334,430 0 +2,410 +0,73%
21 mrt 0,000 331,180 0,000
0,000 0 -3,250 -0,97%
24 mrt 336,370 336,370 336,370
336,370 0 +5,190 +1,57%
25 mrt 338,060 338,060 338,060
338,060 0 +1,690 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront