BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR

NAV:LU0836512706.FONDNL.EUR, LU0836512706
+ BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR op mijn watchlist
267,510 00:00
+0,330 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 274,420 274,420 274,420
274,420 0 +2,930 +1,08%
04 mrt 268,930 268,930 268,930
268,930 0 -5,490 -2,00%
05 mrt 270,980 270,980 270,980
270,980 0 +2,050 +0,76%
06 mrt 269,890 269,890 269,890
269,890 0 -1,090 -0,40%
07 mrt 269,060 269,060 269,060
269,060 0 -0,830 -0,31%
10 mrt 266,250 266,250 266,250
266,250 0 -2,810 -1,04%
11 mrt 260,530 260,530 260,530
260,530 0 -5,720 -2,15%
12 mrt 261,900 261,900 261,900
261,900 0 +1,370 +0,53%
13 mrt 263,000 263,000 263,000
263,000 0 +1,100 +0,42%
14 mrt 265,320 265,320 265,320
265,320 0 +2,320 +0,88%
17 mrt 267,350 267,350 267,350
267,350 0 +2,030 +0,77%
18 mrt 268,920 268,920 268,920
268,920 0 +1,570 +0,59%
19 mrt 269,380 269,380 269,380
269,380 0 +0,460 +0,17%
20 mrt 268,930 268,930 268,930
268,930 0 -0,450 -0,17%
21 mrt 0,000 267,180 0,000
0,000 0 -1,750 -0,65%
24 mrt 267,510 267,510 267,510
267,510 0 +0,330 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront