BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR

NAV:LU0836512706.FONDNL.EUR, LU0836512706
238,900 00:00
+6,030 (+2,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 261,690 261,690 261,690
261,690 0 +1,560 +0,60%
02 apr 260,250 260,250 260,250
260,250 0 -1,440 -0,55%
03 apr 255,430 255,430 255,430
255,430 0 -4,820 -1,85%
04 apr 243,840 243,840 243,840
243,840 0 -11,590 -4,54%
07 apr 232,870 232,870 232,870
232,870 0 -10,970 -4,50%
08 apr 238,900 238,900 238,900
238,900 0 +6,030 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront