BlackRock Global Index Funds iShares Japan Equity Index Fund (LU) A2 USD

NAV:LU0836512888.FONDNL.USD, LU0836512888
225,360 00:00
+2,800 (+1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 218,000 218,000 218,000
218,000 0 +4,280 +2,00%
04 mrt 216,400 216,400 216,400
216,400 0 -1,600 -0,73%
05 mrt 219,300 219,300 219,300
219,300 0 +2,900 +1,34%
06 mrt 223,690 223,690 223,690
223,690 0 +4,390 +2,00%
07 mrt 219,660 219,660 219,660
219,660 0 -4,030 -1,80%
10 mrt 217,980 217,980 217,980
217,980 0 -1,680 -0,76%
11 mrt 216,750 216,750 216,750
216,750 0 -1,230 -0,56%
12 mrt 217,270 217,270 217,270
217,270 0 +0,520 +0,24%
13 mrt 218,110 218,110 218,110
218,110 0 +0,840 +0,39%
14 mrt 218,660 218,660 218,660
218,660 0 +0,550 +0,25%
17 mrt 221,070 221,070 221,070
221,070 0 +2,410 +1,10%
18 mrt 222,560 222,560 222,560
222,560 0 +1,490 +0,67%
21 mrt 0,000 225,360 0,000
0,000 0 +2,800 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront