BlackRock Global Index Funds iShares Euro Aggregate Bond Index Fund (LU) A2 EUR

NAV:LU0836513423.FONDNL.EUR, LU0836513423
+ BlackRock Global Index Funds iShares Euro Aggregate Bond Index Fund (LU) A2 EUR op mijn watchlist
108,840 00:00
-0,080 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 108,540 108,540 108,540
108,540 0 +0,100 +0,09%
03 jan 108,150 108,150 108,150
108,150 0 -0,390 -0,36%
06 jan 107,930 107,930 107,930
107,930 0 -0,220 -0,20%
07 jan 107,890 107,890 107,890
107,890 0 -0,040 -0,04%
08 jan 107,530 107,530 107,530
107,530 0 -0,360 -0,33%
09 jan 107,450 107,450 107,450
107,450 0 -0,080 -0,07%
10 jan 107,210 107,210 107,210
107,210 0 -0,240 -0,22%
13 jan 106,990 106,990 106,990
106,990 0 -0,220 -0,21%
14 jan 106,810 106,810 106,810
106,810 0 -0,180 -0,17%
15 jan 107,510 107,510 107,510
107,510 0 +0,700 +0,66%
16 jan 107,350 107,350 107,350
107,350 0 -0,160 -0,15%
17 jan 107,790 107,790 107,790
107,790 0 +0,440 +0,41%
20 jan 107,800 107,800 107,800
107,800 0 +0,010 +0,01%
21 jan 107,870 107,870 107,870
107,870 0 +0,070 +0,06%
22 jan 107,960 107,960 107,960
107,960 0 +0,090 +0,08%
23 jan 107,690 107,690 107,690
107,690 0 -0,270 -0,25%
24 jan 107,510 107,510 107,510
107,510 0 -0,180 -0,17%
27 jan 107,770 107,770 107,770
107,770 0 +0,260 +0,24%
28 jan 107,770 107,770 107,770
107,770 0 0,000 0,00%
29 jan 107,800 107,800 107,800
107,800 0 +0,030 +0,03%
30 jan 108,110 108,110 108,110
108,110 0 +0,310 +0,29%
31 jan 108,450 108,450 108,450
108,450 0 +0,340 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront