BlackRock Global Index Funds iShares Euro Aggregate Bond Index Fund (LU) A2 EUR

NAV:LU0836513423.FONDNL.EUR, LU0836513423
+ BlackRock Global Index Funds iShares Euro Aggregate Bond Index Fund (LU) A2 EUR op mijn watchlist
108,560 00:00
+0,020 (+0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 109,950 109,950 109,950
109,950 0 +0,280 +0,26%
03 dec 110,090 110,090 110,090
110,090 0 +0,140 +0,13%
04 dec 109,910 109,910 109,910
109,910 0 -0,180 -0,16%
05 dec 109,900 109,900 109,900
109,900 0 -0,010 -0,01%
06 dec 110,120 110,120 110,120
110,120 0 +0,220 +0,20%
09 dec 110,100 110,100 110,100
110,100 0 -0,020 -0,02%
10 dec 110,150 110,150 110,150
110,150 0 +0,050 +0,05%
11 dec 110,130 110,130 110,130
110,130 0 -0,020 -0,02%
12 dec 109,610 109,610 109,610
109,610 0 -0,520 -0,47%
13 dec 109,280 109,280 109,280
109,280 0 -0,330 -0,30%
16 dec 109,190 109,190 109,190
109,190 0 -0,090 -0,08%
17 dec 109,280 109,280 109,280
109,280 0 +0,090 +0,08%
18 dec 109,130 109,130 109,130
109,130 0 -0,150 -0,14%
19 dec 108,680 108,680 108,680
108,680 0 -0,450 -0,41%
20 dec 108,870 108,870 108,870
108,870 0 +0,190 +0,17%
23 dec 108,690 108,690 108,690
108,690 0 -0,180 -0,17%
27 dec 108,410 108,410 108,410
108,410 0 -0,280 -0,26%
30 dec 108,440 108,440 108,440
108,440 0 +0,030 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront