BlackRock Global Index Funds iShares Global Government Bond Index Fund (LU) A2 USD

NAV:LU0836513852.FONDNL.USD, LU0836513852
+ BlackRock Global Index Funds iShares Global Government Bond Index Fund (LU) A2 USD op mijn watchlist
86,080 00:00
+0,180 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,480 85,480 85,480
85,480 0 +0,060 +0,07%
04 mrt 85,910 85,910 85,910
85,910 0 +0,430 +0,50%
05 mrt 86,030 86,030 86,030
86,030 0 +0,120 +0,14%
06 mrt 85,810 85,810 85,810
85,810 0 -0,220 -0,26%
07 mrt 86,040 86,040 86,040
86,040 0 +0,230 +0,27%
10 mrt 86,070 86,070 86,070
86,070 0 +0,030 +0,03%
11 mrt 86,100 86,100 86,100
86,100 0 +0,030 +0,03%
12 mrt 85,890 85,890 85,890
85,890 0 -0,210 -0,24%
13 mrt 85,750 85,750 85,750
85,750 0 -0,140 -0,16%
14 mrt 85,800 85,800 85,800
85,800 0 +0,050 +0,06%
17 mrt 86,080 86,080 86,080
86,080 0 +0,280 +0,33%
18 mrt 85,860 85,860 85,860
85,860 0 -0,220 -0,26%
19 mrt 85,900 85,900 85,900
85,900 0 +0,040 +0,05%
20 mrt 86,080 86,080 86,080
86,080 0 +0,180 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront