BlackRock Global Funds - World Real Estate Securities Fund A2 USD

NAV:LU0842063009.FONDNL.USD, LU0842063009
15,510 00:00
+0,110 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,250 15,250 15,250
15,250 0 -0,340 -2,18%
04 feb 15,360 15,360 15,360
15,360 0 +0,110 +0,72%
05 feb 15,570 15,570 15,570
15,570 0 +0,210 +1,37%
06 feb 15,710 15,710 15,710
15,710 0 +0,140 +0,90%
07 feb 15,770 15,770 15,770
15,770 0 +0,060 +0,38%
10 feb 15,630 15,630 15,630
15,630 0 -0,140 -0,89%
11 feb 15,630 15,630 15,630
15,630 0 0,000 0,00%
12 feb 15,560 15,560 15,560
15,560 0 -0,070 -0,45%
13 feb 15,660 15,660 15,660
15,660 0 +0,100 +0,64%
14 feb 15,860 15,860 15,860
15,860 0 +0,200 +1,28%
17 feb 15,750 15,750 15,750
15,750 0 -0,110 -0,69%
18 feb 15,750 15,750 15,750
15,750 0 0,000 0,00%
19 feb 15,690 15,690 15,690
15,690 0 -0,060 -0,38%
20 feb 15,700 15,700 15,700
15,700 0 +0,010 +0,06%
21 feb 15,750 15,750 15,750
15,750 0 +0,050 +0,32%
24 feb 15,710 15,710 15,710
15,710 0 -0,040 -0,25%
25 feb 15,830 15,830 15,830
15,830 0 +0,120 +0,76%
26 feb 15,820 15,820 15,820
15,820 0 -0,010 -0,06%
27 feb 15,830 15,830 15,830
15,830 0 +0,010 +0,06%
28 feb 15,800 15,800 15,800
15,800 0 -0,030 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront