BlackRock Global Funds - World Real Estate Securities Fund A2 USD

NAV:LU0842063009.FONDNL.USD, LU0842063009
+ BlackRock Global Funds - World Real Estate Securities Fund A2 USD op mijn watchlist
15,320 00:00
-0,170 (-1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,260 15,260 15,260
15,260 0 0,000 0,00%
03 jan 15,200 15,200 15,200
15,200 0 -0,060 -0,39%
06 jan 15,350 15,350 15,350
15,350 0 +0,150 +0,99%
07 jan 15,250 15,250 15,250
15,250 0 -0,100 -0,65%
08 jan 14,950 14,950 14,950
14,950 0 -0,300 -1,97%
09 jan 15,080 15,080 15,080
15,080 0 +0,130 +0,87%
10 jan 14,900 14,900 14,900
14,900 0 -0,180 -1,19%
13 jan 14,750 14,750 14,750
14,750 0 -0,150 -1,01%
14 jan 14,870 14,870 14,870
14,870 0 +0,120 +0,81%
15 jan 15,190 15,190 15,190
15,190 0 +0,320 +2,15%
16 jan 15,040 15,040 15,040
15,040 0 -0,150 -0,99%
17 jan 15,290 15,290 15,290
15,290 0 +0,250 +1,66%
20 jan 15,290 15,290 15,290
15,290 0 0,000 0,00%
21 jan 15,430 15,430 15,430
15,430 0 +0,140 +0,92%
22 jan 15,400 15,400 15,400
15,400 0 -0,030 -0,19%
23 jan 15,290 15,290 15,290
15,290 0 -0,110 -0,71%
24 jan 15,420 15,420 15,420
15,420 0 +0,130 +0,85%
27 jan 15,640 15,640 15,640
15,640 0 +0,220 +1,43%
28 jan 15,590 15,590 15,590
15,590 0 -0,050 -0,32%
29 jan 15,510 15,510 15,510
15,510 0 -0,080 -0,51%
30 jan 15,530 15,530 15,530
15,530 0 +0,020 +0,13%
31 jan 15,590 15,590 15,590
15,590 0 +0,060 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront