BlackRock Global Funds - World Real Estate Securities Fund A2 USD

NAV:LU0842063009.FONDNL.USD, LU0842063009
+ BlackRock Global Funds - World Real Estate Securities Fund A2 USD op mijn watchlist
15,330 00:00
+0,010 (+0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,200 16,200 16,200
16,200 0 -0,250 -1,52%
03 dec 16,220 16,220 16,220
16,220 0 +0,020 +0,12%
04 dec 16,080 16,080 16,080
16,080 0 -0,140 -0,86%
05 dec 16,050 16,050 16,050
16,050 0 -0,030 -0,19%
06 dec 16,070 16,070 16,070
16,070 0 +0,020 +0,12%
09 dec 16,050 16,050 16,050
16,050 0 -0,020 -0,12%
10 dec 15,900 15,900 15,900
15,900 0 -0,150 -0,93%
11 dec 15,910 15,910 15,910
15,910 0 +0,010 +0,06%
12 dec 15,890 15,890 15,890
15,890 0 -0,020 -0,13%
13 dec 15,740 15,740 15,740
15,740 0 -0,150 -0,94%
16 dec 15,710 15,710 15,710
15,710 0 -0,030 -0,19%
17 dec 15,680 15,680 15,680
15,680 0 -0,030 -0,19%
18 dec 15,650 15,650 15,650
15,650 0 -0,030 -0,19%
19 dec 15,120 15,120 15,120
15,120 0 -0,530 -3,39%
20 dec 15,050 15,050 15,050
15,050 0 -0,070 -0,46%
23 dec 15,100 15,100 15,100
15,100 0 +0,050 +0,33%
27 dec 15,370 15,370 15,370
15,370 0 +0,270 +1,79%
30 dec 15,110 15,110 15,110
15,110 0 -0,260 -1,69%
31 dec 15,260 15,260 15,260
15,260 0 +0,150 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront