Pictet - Quest Global Sustainable Equities P USD

NAV:LU0845339638.FONDNL.USD, LU0845339638
+ Pictet - Quest Global Sustainable Equities P USD op mijn watchlist
306,860 00:00
-3,760 (-1,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 284,510 284,510 284,510
284,510 0 +2,340 +0,83%
04 jun 284,060 284,060 284,060
284,060 0 -0,450 -0,16%
05 jun 285,500 285,500 285,500
285,500 0 +1,440 +0,51%
06 jun 287,580 287,580 287,580
287,580 0 +2,080 +0,73%
07 jun 286,830 286,830 286,830
286,830 0 -0,750 -0,26%
10 jun 285,430 285,430 285,430
285,430 0 -1,400 -0,49%
11 jun 284,390 284,390 284,390
284,390 0 -1,040 -0,36%
12 jun 289,860 289,860 289,860
289,860 0 +5,470 +1,92%
13 jun 287,790 287,790 287,790
287,790 0 -2,070 -0,71%
14 jun 285,990 285,990 285,990
285,990 0 -1,800 -0,63%
17 jun 286,510 286,510 286,510
286,510 0 +0,520 +0,18%
18 jun 289,220 289,220 289,220
289,220 0 +2,710 +0,95%
20 jun 290,250 290,250 290,250
290,250 0 +1,030 +0,36%
21 jun 289,250 289,250 289,250
289,250 0 -1,000 -0,34%
24 jun 290,910 290,910 290,910
290,910 0 +1,660 +0,57%
25 jun 289,520 289,520 289,520
289,520 0 -1,390 -0,48%
26 jun 288,650 288,650 288,650
288,650 0 -0,870 -0,30%
27 jun 289,230 289,230 289,230
289,230 0 +0,580 +0,20%
28 jun 289,240 289,240 289,240
289,240 0 +0,010 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront