Pictet - Quest Global Sustainable Equities P USD

NAV:LU0845339638.FONDNL.USD, LU0845339638
+ Pictet - Quest Global Sustainable Equities P USD op mijn watchlist
310,620 00:00
+0,740 (+0,24%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jul 287,950 287,950 287,950
287,950 0 -1,290 -0,45%
03 jul 290,550 290,550 290,550
290,550 0 +2,600 +0,90%
08 jul 292,480 292,480 292,480
292,480 0 +1,930 +0,66%
09 jul 292,410 292,410 292,410
292,410 0 -0,070 -0,02%
10 jul 293,240 293,240 293,240
293,240 0 +0,830 +0,28%
12 jul 297,420 297,420 297,420
297,420 0 +4,180 +1,43%
15 jul 298,620 298,620 298,620
298,620 0 +1,200 +0,40%
16 jul 299,740 299,740 299,740
299,740 0 +1,120 +0,38%
17 jul 299,500 299,500 299,500
299,500 0 -0,240 -0,08%
18 jul 299,640 299,640 299,640
299,640 0 +0,140 +0,05%
19 jul 296,050 296,050 296,050
296,050 0 -3,590 -1,20%
22 jul 0,000 296,290 0,000
0,000 0 +0,240 +0,08%
24 jul 294,290 294,290 294,290
294,290 0 -2,000 -0,68%
25 jul 292,420 292,420 292,420
292,420 0 -1,870 -0,64%
26 jul 293,780 293,780 293,780
293,780 0 +1,360 +0,47%
29 jul 296,190 296,190 296,190
296,190 0 +2,410 +0,82%
30 jul 297,350 297,350 297,350
297,350 0 +1,160 +0,39%
31 jul 298,300 298,300 298,300
298,300 0 +0,950 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront