Pictet - Quest Global Sustainable Equities P USD

NAV:LU0845339638.FONDNL.USD, LU0845339638
+ Pictet - Quest Global Sustainable Equities P USD op mijn watchlist
317,240 00:00
+0,290 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 321,310 321,310 321,310
321,310 0 +0,510 +0,16%
03 dec 322,180 322,180 322,180
322,180 0 +0,870 +0,27%
04 dec 322,380 322,380 322,380
322,380 0 +0,200 +0,06%
05 dec 324,000 324,000 324,000
324,000 0 +1,620 +0,50%
06 dec 324,630 324,630 324,630
324,630 0 +0,630 +0,19%
09 dec 323,170 323,170 323,170
323,170 0 -1,460 -0,45%
10 dec 321,220 321,220 321,220
321,220 0 -1,950 -0,60%
11 dec 322,260 322,260 322,260
322,260 0 +1,040 +0,32%
12 dec 321,300 321,300 321,300
321,300 0 -0,960 -0,30%
13 dec 320,050 320,050 320,050
320,050 0 -1,250 -0,39%
16 dec 319,780 319,780 319,780
319,780 0 -0,270 -0,08%
18 dec 318,580 318,580 318,580
318,580 0 -1,200 -0,38%
19 dec 312,550 312,550 312,550
312,550 0 -6,030 -1,89%
20 dec 309,470 309,470 309,470
309,470 0 -3,080 -0,99%
23 dec 312,830 312,830 312,830
312,830 0 +3,360 +1,09%
27 dec 0,000 315,400 0,000
0,000 0 +2,570 +0,82%
31 dec 312,430 312,430 312,430
312,430 0 -2,970 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront