Pictet - Quest Global Sustainable Equities P USD

NAV:LU0845339638.FONDNL.USD, LU0845339638
+ Pictet - Quest Global Sustainable Equities P USD op mijn watchlist
317,240 00:00
+0,290 (+0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 309,500 309,500 309,500
309,500 0 +2,890 +0,94%
06 nov 312,180 312,180 312,180
312,180 0 +2,680 +0,87%
08 nov 317,710 317,710 317,710
317,710 0 +5,530 +1,77%
11 nov 318,270 318,270 318,270
318,270 0 +0,560 +0,18%
12 nov 317,310 317,310 317,310
317,310 0 -0,960 -0,30%
13 nov 315,990 315,990 315,990
315,990 0 -1,320 -0,42%
14 nov 316,600 316,600 316,600
316,600 0 +0,610 +0,19%
15 nov 312,980 312,980 312,980
312,980 0 -3,620 -1,14%
18 nov 312,360 312,360 312,360
312,360 0 -0,620 -0,20%
19 nov 311,350 311,350 311,350
311,350 0 -1,010 -0,32%
20 nov 312,890 312,890 312,890
312,890 0 +1,540 +0,49%
21 nov 314,010 314,010 314,010
314,010 0 +1,120 +0,36%
22 nov 317,100 317,100 317,100
317,100 0 +3,090 +0,98%
25 nov 319,420 319,420 319,420
319,420 0 +2,320 +0,73%
26 nov 318,980 318,980 318,980
318,980 0 -0,440 -0,14%
27 nov 320,670 320,670 320,670
320,670 0 +1,690 +0,53%
29 nov 320,800 320,800 320,800
320,800 0 +0,130 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront