Pictet - Quest Global Sustainable Equities P USD

NAV:LU0845339638.FONDNL.USD, LU0845339638
+ Pictet - Quest Global Sustainable Equities P USD op mijn watchlist
319,210 00:00
-1,180 (-0,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 309,360 0,000
0,000 0 -1,630 -0,52%
03 okt 307,830 307,830 307,830
307,830 0 -1,530 -0,49%
04 okt 307,930 307,930 307,930
307,930 0 +0,100 +0,03%
07 okt 308,270 308,270 308,270
308,270 0 +0,340 +0,11%
08 okt 307,520 307,520 307,520
307,520 0 -0,750 -0,24%
09 okt 309,260 309,260 309,260
309,260 0 +1,740 +0,57%
11 okt 311,270 311,270 311,270
311,270 0 +2,010 +0,65%
14 okt 313,440 313,440 313,440
313,440 0 +2,170 +0,70%
15 okt 315,530 315,530 315,530
315,530 0 +2,090 +0,67%
16 okt 313,490 313,490 313,490
313,490 0 -2,040 -0,65%
17 okt 315,890 315,890 315,890
315,890 0 +2,400 +0,77%
18 okt 315,580 315,580 315,580
315,580 0 -0,310 -0,10%
21 okt 315,240 315,240 315,240
315,240 0 -0,340 -0,11%
22 okt 312,260 312,260 312,260
312,260 0 -2,980 -0,95%
23 okt 311,420 311,420 311,420
311,420 0 -0,840 -0,27%
24 okt 310,780 310,780 310,780
310,780 0 -0,640 -0,21%
28 okt 312,140 312,140 312,140
312,140 0 +1,360 +0,44%
29 okt 311,210 311,210 311,210
311,210 0 -0,930 -0,30%
30 okt 311,740 311,740 311,740
311,740 0 +0,530 +0,17%
31 okt 306,610 306,610 306,610
306,610 0 -5,130 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront