Pictet - Quest Global Sustainable Equities P USD

NAV:LU0845339638.FONDNL.USD, LU0845339638
+ Pictet - Quest Global Sustainable Equities P USD op mijn watchlist
309,880 00:00
+3,310 (+1,08%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 299,370 299,370 299,370
299,370 0 +1,070 +0,36%
02 aug 292,700 292,700 292,700
292,700 0 -6,670 -2,23%
05 aug 283,620 283,620 283,620
283,620 0 -9,080 -3,10%
06 aug 284,940 284,940 284,940
284,940 0 +1,320 +0,47%
07 aug 289,710 289,710 289,710
289,710 0 +4,770 +1,67%
08 aug 286,580 286,580 286,580
286,580 0 -3,130 -1,08%
09 aug 287,850 287,850 287,850
287,850 0 +1,270 +0,44%
12 aug 288,990 288,990 288,990
288,990 0 +1,140 +0,40%
13 aug 291,750 291,750 291,750
291,750 0 +2,760 +0,96%
14 aug 293,330 293,330 293,330
293,330 0 +1,580 +0,54%
16 aug 297,930 297,930 297,930
297,930 0 +4,600 +1,57%
19 aug 299,990 299,990 299,990
299,990 0 +2,060 +0,69%
20 aug 302,030 302,030 302,030
302,030 0 +2,040 +0,68%
21 aug 302,960 302,960 302,960
302,960 0 +0,930 +0,31%
22 aug 304,390 304,390 304,390
304,390 0 +1,430 +0,47%
23 aug 304,300 304,300 304,300
304,300 0 -0,090 -0,03%
26 aug 306,300 306,300 306,300
306,300 0 +2,000 +0,66%
27 aug 305,530 305,530 305,530
305,530 0 -0,770 -0,25%
28 aug 306,700 306,700 306,700
306,700 0 +1,170 +0,38%
29 aug 306,900 306,900 306,900
306,900 0 +0,200 +0,07%
30 aug 307,120 307,120 307,120
307,120 0 +0,220 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront