The Jupiter Global Fund - Jupiter Dynamic Bond L EUR Acc

NAV:LU0853555380.FONDNL.EUR, LU0853555380
+ The Jupiter Global Fund - Jupiter Dynamic Bond L EUR Acc op mijn watchlist
11,410 00:00
-0,020 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,430 11,430 11,430
11,430 0 -0,050 -0,44%
04 mrt 11,480 11,480 11,480
11,480 0 +0,050 +0,44%
05 mrt 11,380 11,380 11,380
11,380 0 -0,100 -0,87%
06 mrt 11,320 11,320 11,320
11,320 0 -0,060 -0,53%
07 mrt 11,350 11,350 11,350
11,350 0 +0,030 +0,27%
10 mrt 11,360 11,360 11,360
11,360 0 +0,010 +0,09%
11 mrt 11,360 11,360 11,360
11,360 0 0,000 0,00%
12 mrt 11,310 11,310 11,310
11,310 0 -0,050 -0,44%
13 mrt 11,290 11,290 11,290
11,290 0 -0,020 -0,18%
14 mrt 11,300 11,300 11,300
11,300 0 +0,010 +0,09%
17 mrt 11,320 11,320 11,320
11,320 0 +0,020 +0,18%
18 mrt 11,330 11,330 11,330
11,330 0 +0,010 +0,09%
19 mrt 11,350 11,350 11,350
11,350 0 +0,020 +0,18%
20 mrt 11,430 11,430 11,430
11,430 0 +0,080 +0,70%
21 mrt 0,000 11,410 0,000
0,000 0 -0,020 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront