MainFirst - Global Equities Fund A

NAV:LU0864709349.FONDNL.EUR, LU0864709349
+ MainFirst - Global Equities Fund A op mijn watchlist
391,360 00:00
+0,100 (+0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 411,640 0,000
0,000 0 +6,000 +1,48%
03 dec 0,000 414,550 0,000
0,000 0 +2,910 +0,71%
04 dec 0,000 419,770 0,000
0,000 0 +5,220 +1,26%
05 dec 0,000 417,460 0,000
0,000 0 -2,310 -0,55%
06 dec 0,000 422,650 0,000
0,000 0 +5,190 +1,24%
09 dec 0,000 423,560 0,000
0,000 0 +0,910 +0,22%
10 dec 0,000 422,690 0,000
0,000 0 -0,870 -0,21%
11 dec 0,000 425,950 0,000
0,000 0 +3,260 +0,77%
12 dec 0,000 426,960 0,000
0,000 0 +1,010 +0,24%
13 dec 0,000 423,970 0,000
0,000 0 -2,990 -0,70%
16 dec 0,000 424,170 0,000
0,000 0 +0,200 +0,05%
17 dec 0,000 424,200 0,000
0,000 0 +0,030 +0,01%
18 dec 0,000 421,320 0,000
0,000 0 -2,880 -0,68%
19 dec 0,000 419,260 0,000
0,000 0 -2,060 -0,49%
20 dec 0,000 418,890 0,000
0,000 0 -0,370 -0,09%
23 dec 0,000 421,010 0,000
0,000 0 +2,120 +0,51%
27 dec 0,000 420,500 0,000
0,000 0 -0,510 -0,12%
30 dec 0,000 416,440 0,000
0,000 0 -4,060 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront