MainFirst - Global Equities Fund A

NAV:LU0864709349.FONDNL.EUR, LU0864709349
+ MainFirst - Global Equities Fund A op mijn watchlist
375,290 00:00
-3,290 (-0,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 385,320 0,000
0,000 0 +1,260 +0,33%
05 nov 0,000 390,560 0,000
0,000 0 +5,240 +1,36%
07 nov 0,000 402,590 0,000
0,000 0 +12,030 +3,08%
08 nov 0,000 405,260 0,000
0,000 0 +2,670 +0,66%
11 nov 0,000 406,600 0,000
0,000 0 +1,340 +0,33%
12 nov 0,000 401,460 0,000
0,000 0 -5,140 -1,26%
13 nov 0,000 400,420 0,000
0,000 0 -1,040 -0,26%
14 nov 0,000 398,420 0,000
0,000 0 -2,000 -0,50%
15 nov 0,000 396,270 0,000
0,000 0 -2,150 -0,54%
18 nov 0,000 397,490 0,000
0,000 0 +1,220 +0,31%
19 nov 0,000 402,340 0,000
0,000 0 +4,850 +1,22%
20 nov 0,000 402,860 0,000
0,000 0 +0,520 +0,13%
21 nov 0,000 405,930 0,000
0,000 0 +3,070 +0,76%
22 nov 0,000 410,830 0,000
0,000 0 +4,900 +1,21%
25 nov 0,000 407,070 0,000
0,000 0 -3,760 -0,92%
26 nov 0,000 406,570 0,000
0,000 0 -0,500 -0,12%
27 nov 0,000 402,730 0,000
0,000 0 -3,840 -0,94%
28 nov 0,000 402,540 0,000
0,000 0 -0,190 -0,05%
29 nov 0,000 405,640 0,000
0,000 0 +3,100 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront