JPMorgan Funds Global Bond Opportunities Fund A USD

NAV:LU0867954264.FONDNL.USD, LU0867954264
+ JPMorgan Funds Global Bond Opportunities Fund A USD op mijn watchlist
146,010 00:00
-0,030 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 145,140 145,140 145,140
145,140 0 -0,250 -0,17%
04 feb 145,360 145,360 145,360
145,360 0 +0,220 +0,15%
05 feb 145,710 145,710 145,710
145,710 0 +0,350 +0,24%
06 feb 145,950 145,950 145,950
145,950 0 +0,240 +0,16%
07 feb 145,930 145,930 145,930
145,930 0 -0,020 -0,01%
10 feb 145,910 145,910 145,910
145,910 0 -0,020 -0,01%
11 feb 145,760 145,760 145,760
145,760 0 -0,150 -0,10%
12 feb 145,430 145,430 145,430
145,430 0 -0,330 -0,23%
13 feb 145,680 145,680 145,680
145,680 0 +0,250 +0,17%
14 feb 146,150 146,150 146,150
146,150 0 +0,470 +0,32%
18 feb 146,210 146,210 146,210
146,210 0 +0,060 +0,04%
19 feb 145,980 145,980 145,980
145,980 0 -0,230 -0,16%
20 feb 146,090 146,090 146,090
146,090 0 +0,110 +0,08%
21 feb 146,270 146,270 146,270
146,270 0 +0,180 +0,12%
24 feb 146,360 146,360 146,360
146,360 0 +0,090 +0,06%
25 feb 146,560 146,560 146,560
146,560 0 +0,200 +0,14%
26 feb 146,760 146,760 146,760
146,760 0 +0,200 +0,14%
27 feb 146,800 146,800 146,800
146,800 0 +0,040 +0,03%
28 feb 146,780 146,780 146,780
146,780 0 -0,020 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront