JPMorgan Funds Global Bond Opportunities Fund A USD

NAV:LU0867954264.FONDNL.USD, LU0867954264
+ JPMorgan Funds Global Bond Opportunities Fund A USD op mijn watchlist
145,720 00:00
+0,080 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 144,350 144,350 144,350
144,350 0 +0,070 +0,05%
03 jan 144,270 144,270 144,270
144,270 0 -0,080 -0,06%
06 jan 144,220 144,220 144,220
144,220 0 -0,050 -0,03%
07 jan 144,220 144,220 144,220
144,220 0 0,000 0,00%
08 jan 143,810 143,810 143,810
143,810 0 -0,410 -0,28%
09 jan 143,820 143,820 143,820
143,820 0 +0,010 +0,01%
10 jan 143,430 143,430 143,430
143,430 0 -0,390 -0,27%
13 jan 142,850 142,850 142,850
142,850 0 -0,580 -0,40%
14 jan 142,950 142,950 142,950
142,950 0 +0,100 +0,07%
15 jan 143,540 143,540 143,540
143,540 0 +0,590 +0,41%
16 jan 143,950 143,950 143,950
143,950 0 +0,410 +0,29%
17 jan 144,320 144,320 144,320
144,320 0 +0,370 +0,26%
21 jan 144,640 144,640 144,640
144,640 0 +0,320 +0,22%
22 jan 144,870 144,870 144,870
144,870 0 +0,230 +0,16%
23 jan 144,690 144,690 144,690
144,690 0 -0,180 -0,12%
24 jan 144,760 144,760 144,760
144,760 0 +0,070 +0,05%
27 jan 144,730 144,730 144,730
144,730 0 -0,030 -0,02%
28 jan 144,820 144,820 144,820
144,820 0 +0,090 +0,06%
29 jan 145,020 145,020 145,020
145,020 0 +0,200 +0,14%
30 jan 145,170 145,170 145,170
145,170 0 +0,150 +0,10%
31 jan 145,390 145,390 145,390
145,390 0 +0,220 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront