JPMorgan Funds Global Bond Opportunities Fund A USD

NAV:LU0867954264.FONDNL.USD, LU0867954264
+ JPMorgan Funds Global Bond Opportunities Fund A USD op mijn watchlist
146,120 00:00
+0,160 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 145,520 145,520 145,520
145,520 0 +0,140 +0,10%
03 dec 145,760 145,760 145,760
145,760 0 +0,240 +0,16%
04 dec 145,660 145,660 145,660
145,660 0 -0,100 -0,07%
05 dec 146,180 146,180 146,180
146,180 0 +0,520 +0,36%
06 dec 146,000 146,000 146,000
146,000 0 -0,180 -0,12%
09 dec 146,140 146,140 146,140
146,140 0 +0,140 +0,10%
10 dec 146,020 146,020 146,020
146,020 0 -0,120 -0,08%
11 dec 146,160 146,160 146,160
146,160 0 +0,140 +0,10%
12 dec 146,000 146,000 146,000
146,000 0 -0,160 -0,11%
13 dec 145,590 145,590 145,590
145,590 0 -0,410 -0,28%
16 dec 145,380 145,380 145,380
145,380 0 -0,210 -0,14%
17 dec 145,220 145,220 145,220
145,220 0 -0,160 -0,11%
18 dec 145,180 145,180 145,180
145,180 0 -0,040 -0,03%
19 dec 144,230 144,230 144,230
144,230 0 -0,950 -0,65%
20 dec 144,120 144,120 144,120
144,120 0 -0,110 -0,08%
23 dec 144,280 144,280 144,280
144,280 0 +0,160 +0,11%
27 dec 144,240 144,240 144,240
144,240 0 -0,040 -0,03%
30 dec 144,100 144,100 144,100
144,100 0 -0,140 -0,10%
31 dec 144,280 144,280 144,280
144,280 0 +0,180 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront