JPMorgan Funds Global Bond Opportunities Fund A USD

NAV:LU0867954264.FONDNL.USD, LU0867954264
+ JPMorgan Funds Global Bond Opportunities Fund A USD op mijn watchlist
146,120 00:00
+0,160 (+0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 143,750 143,750 143,750
143,750 0 +0,070 +0,05%
05 nov 143,710 143,710 143,710
143,710 0 -0,040 -0,03%
06 nov 143,670 143,670 143,670
143,670 0 -0,040 -0,03%
08 nov 144,490 144,490 144,490
144,490 0 +0,820 +0,57%
11 nov 144,610 144,610 144,610
144,610 0 +0,120 +0,08%
12 nov 144,570 144,570 144,570
144,570 0 -0,040 -0,03%
13 nov 144,380 144,380 144,380
144,380 0 -0,190 -0,13%
14 nov 144,360 144,360 144,360
144,360 0 -0,020 -0,01%
15 nov 144,180 144,180 144,180
144,180 0 -0,180 -0,12%
18 nov 144,110 144,110 144,110
144,110 0 -0,070 -0,05%
19 nov 144,240 144,240 144,240
144,240 0 +0,130 +0,09%
20 nov 144,260 144,260 144,260
144,260 0 +0,020 +0,01%
21 nov 144,440 144,440 144,440
144,440 0 +0,180 +0,12%
22 nov 144,530 144,530 144,530
144,530 0 +0,090 +0,06%
25 nov 144,990 144,990 144,990
144,990 0 +0,460 +0,32%
26 nov 145,040 145,040 145,040
145,040 0 +0,050 +0,03%
27 nov 145,120 145,120 145,120
145,120 0 +0,080 +0,06%
29 nov 145,380 145,380 145,380
145,380 0 +0,260 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront