William Blair SICAV - Emerging Markets Small Cap Growth Fund IC

NAV:LU0874276255.FONDNL.USD, LU0874276255
+ William Blair SICAV - Emerging Markets Small Cap Growth Fund IC op mijn watchlist
117,830 00:00
+0,360 (+0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 130,910 0,000
0,000 0 +1,730 +1,34%
03 jan 0,000 130,500 0,000
0,000 0 -0,410 -0,31%
06 jan 0,000 130,110 0,000
0,000 0 -0,390 -0,30%
07 jan 0,000 131,470 0,000
0,000 0 +1,360 +1,05%
08 jan 0,000 129,490 0,000
0,000 0 -1,980 -1,51%
10 jan 0,000 127,190 0,000
0,000 0 -2,300 -1,78%
13 jan 0,000 123,080 0,000
0,000 0 -4,110 -3,23%
14 jan 0,000 124,370 0,000
0,000 0 +1,290 +1,05%
15 jan 0,000 124,580 0,000
0,000 0 +0,210 +0,17%
16 jan 0,000 124,340 0,000
0,000 0 -0,240 -0,19%
17 jan 0,000 123,740 0,000
0,000 0 -0,600 -0,48%
21 jan 0,000 124,350 0,000
0,000 0 +0,610 +0,49%
22 jan 0,000 123,830 0,000
0,000 0 -0,520 -0,42%
23 jan 0,000 123,790 0,000
0,000 0 -0,040 -0,03%
24 jan 0,000 123,560 0,000
0,000 0 -0,230 -0,19%
27 jan 0,000 120,910 0,000
0,000 0 -2,650 -2,14%
28 jan 0,000 119,770 0,000
0,000 0 -1,140 -0,94%
29 jan 0,000 121,060 0,000
0,000 0 +1,290 +1,08%
30 jan 0,000 120,950 0,000
0,000 0 -0,110 -0,09%
31 jan 0,000 119,960 0,000
0,000 0 -0,990 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront