William Blair SICAV - Emerging Markets Small Cap Growth Fund IC

NAV:LU0874276255.FONDNL.USD, LU0874276255
+ William Blair SICAV - Emerging Markets Small Cap Growth Fund IC op mijn watchlist
117,470 00:00
+0,280 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 117,800 0,000
0,000 0 -2,160 -1,80%
04 feb 0,000 118,930 0,000
0,000 0 +1,130 +0,96%
05 feb 0,000 119,240 0,000
0,000 0 +0,310 +0,26%
06 feb 0,000 119,420 0,000
0,000 0 +0,180 +0,15%
07 feb 0,000 119,620 0,000
0,000 0 +0,200 +0,17%
10 feb 0,000 118,180 0,000
0,000 0 -1,440 -1,20%
11 feb 0,000 117,190 0,000
0,000 0 -0,990 -0,84%
12 feb 0,000 117,470 0,000
0,000 0 +0,280 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront