Schroder International Selection Fund - Sustainable Global Sovereign Bond A

NAV:LU0894412930.FONDNL.USD, LU0894412930
133,325 00:00
-0,292 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 134,210 134,210 134,210
134,210 0 -0,314 -0,23%
04 mrt 134,728 134,728 134,728
134,728 0 +0,517 +0,39%
06 mrt 133,206 133,206 133,206
133,206 0 -1,522 -1,13%
07 mrt 133,594 133,594 133,594
133,594 0 +0,388 +0,29%
10 mrt 133,359 133,359 133,359
133,359 0 -0,235 -0,18%
11 mrt 133,288 133,288 133,288
133,288 0 -0,071 -0,05%
12 mrt 133,073 133,073 133,073
133,073 0 -0,215 -0,16%
13 mrt 133,012 133,012 133,012
133,012 0 -0,061 -0,05%
17 mrt 133,272 133,272 133,272
133,272 0 +0,260 +0,20%
18 mrt 133,266 133,266 133,266
133,266 0 -0,006 0,00%
19 mrt 133,322 133,322 133,322
133,322 0 +0,056 +0,04%
20 mrt 133,799 133,799 133,799
133,799 0 +0,477 +0,36%
21 mrt 0,000 133,617 0,000
0,000 0 -0,183 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront