Fidelity Funds - Emerging Market Local Currency Debt Fund A USD

NAV:LU0900493726.FONDNL.USD, LU0900493726
8,459 00:00
-0,025 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,219 8,219 8,219
8,219 0 -0,052 -0,63%
04 feb 8,288 8,288 8,288
8,288 0 +0,069 +0,84%
05 feb 8,317 8,317 8,317
8,317 0 +0,029 +0,35%
06 feb 8,320 8,320 8,320
8,320 0 +0,003 +0,04%
07 feb 8,303 8,303 8,303
8,303 0 -0,017 -0,20%
10 feb 8,288 8,288 8,288
8,288 0 -0,015 -0,18%
11 feb 8,296 8,296 8,296
8,296 0 +0,008 +0,10%
12 feb 8,290 8,290 8,290
8,290 0 -0,006 -0,07%
13 feb 8,308 8,308 8,308
8,308 0 +0,018 +0,22%
14 feb 8,373 8,373 8,373
8,373 0 +0,065 +0,78%
17 feb 8,374 8,374 8,374
8,374 0 +0,001 +0,01%
18 feb 8,373 8,373 8,373
8,373 0 -0,001 -0,01%
19 feb 8,338 8,338 8,338
8,338 0 -0,035 -0,42%
20 feb 8,373 8,373 8,373
8,373 0 +0,035 +0,42%
21 feb 8,381 8,381 8,381
8,381 0 +0,008 +0,10%
24 feb 8,403 8,403 8,403
8,403 0 +0,022 +0,26%
25 feb 8,370 8,370 8,370
8,370 0 -0,033 -0,39%
26 feb 8,409 8,409 8,409
8,409 0 +0,039 +0,47%
27 feb 8,368 8,368 8,368
8,368 0 -0,041 -0,49%
28 feb 8,323 8,323 8,323
8,323 0 -0,045 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront