Fidelity Funds - Emerging Market Local Currency Debt Fund A USD

NAV:LU0900493726.FONDNL.USD, LU0900493726
8,459 00:00
-0,025 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,348 8,348 8,348
8,348 0 +0,025 +0,30%
04 mrt 8,355 8,355 8,355
8,355 0 +0,007 +0,08%
05 mrt 8,457 8,457 8,457
8,457 0 +0,102 +1,22%
06 mrt 8,458 8,458 8,458
8,458 0 +0,001 +0,01%
07 mrt 8,474 8,474 8,474
8,474 0 +0,016 +0,19%
10 mrt 8,450 8,450 8,450
8,450 0 -0,024 -0,28%
11 mrt 8,467 8,467 8,467
8,467 0 +0,017 +0,20%
12 mrt 8,460 8,460 8,460
8,460 0 -0,007 -0,08%
13 mrt 8,466 8,466 8,466
8,466 0 +0,006 +0,07%
14 mrt 8,504 8,504 8,504
8,504 0 +0,038 +0,45%
17 mrt 8,518 8,518 8,518
8,518 0 +0,014 +0,16%
18 mrt 8,526 8,526 8,526
8,526 0 +0,008 +0,09%
19 mrt 8,492 8,492 8,492
8,492 0 -0,034 -0,40%
20 mrt 8,484 8,484 8,484
8,484 0 -0,008 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront