Nordea 1 - Flexible Fixed Income Fund BP - EUR

NAV:LU0915365364.FONDNL.EUR, LU0915365364
+ Nordea 1 - Flexible Fixed Income Fund BP - EUR op mijn watchlist
111,490 00:00
-0,083 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 112,434 112,434 112,434
112,434 0 +0,367 +0,33%
04 feb 112,165 112,165 112,165
112,165 0 -0,270 -0,24%
05 feb 112,250 112,250 112,250
112,250 0 +0,086 +0,08%
06 feb 112,640 112,640 112,640
112,640 0 +0,389 +0,35%
07 feb 112,489 112,489 112,489
112,489 0 -0,151 -0,13%
10 feb 112,666 112,666 112,666
112,666 0 +0,177 +0,16%
11 feb 112,508 112,508 112,508
112,508 0 -0,158 -0,14%
12 feb 112,092 112,092 112,092
112,092 0 -0,416 -0,37%
13 feb 112,202 112,202 112,202
112,202 0 +0,109 +0,10%
14 feb 112,151 112,151 112,151
112,151 0 -0,051 -0,05%
17 feb 112,259 112,259 112,259
112,259 0 +0,108 +0,10%
18 feb 112,239 112,239 112,239
112,239 0 -0,020 -0,02%
19 feb 112,101 112,101 112,101
112,101 0 -0,138 -0,12%
20 feb 112,310 112,310 112,310
112,310 0 +0,209 +0,19%
21 feb 112,268 112,268 112,268
112,268 0 -0,042 -0,04%
24 feb 112,412 112,412 112,412
112,412 0 +0,145 +0,13%
25 feb 112,564 112,564 112,564
112,564 0 +0,152 +0,14%
26 feb 112,717 112,717 112,717
112,717 0 +0,153 +0,14%
27 feb 112,773 112,773 112,773
112,773 0 +0,056 +0,05%
28 feb 113,010 113,010 113,010
113,010 0 +0,237 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront